Optimism
OP · 美元计价
$0.1008
0.80%
≈ ￥0.66528
($0.00)
更新于 2026-11-10 11:50:01
24H 最高$0.104
24H 最低$0.0969
今日开盘$0.1
24H 成交量$190.86万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GLWBGLWB
|
$114.39 | $117.02 | $103.24 | $25.00万 | — | 6.67% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 327 |
TWTTrust Wallet Token
|
$0.3794 | $0.3979 | $0.3752 | $43.38万 | $1.62亿 | -1.15% |
| 462 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00596 | $23.94万 | $256.93万 | 0.82% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 497 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.1032 | $20.90万 | $4,504.32万 | -0.10% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
AMZNBAMZNB
|
$267.43 | $275.40 | $258.44 | $127.98万 | — | 2.07% |
| 300 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $48.61万 | $1.44亿 | 0.50% |
| 231 |
SAGASaga
|
$0.01542 | $0.01602 | $0.01513 | $70.87万 | $733.07万 | -1.53% |
| 182 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1206 | $99.31万 | $1.93亿 | 5.47% |
| 571 |
ASTRAstar
|
$0.005034 | $0.005179 | $0.004832 | $14.58万 | $4,502.43万 | 1.64% |
| 286 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $52.64万 | $5,995.12万 | 2.34% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 186 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $94.15万 | $1,160.30万 | -1.32% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Reserve Rights _比特币行情
莱特币 _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _币种排行
QQQB _BTC行情
艾达币 _币种排行
JUST _比特币行情
BMNRB _比特币行情
Pyth Network _币种排行
波场 _加密货币行情
Near Protocol _比特币
Prometeus _比特币行情
以太经典 _加密货币行情
Gram _BTC行情
Pump.fun _数字货币市值
莱特币 _加密货币行情
Plasma _币种排行
比特现金 _加密货币行情
Worldcoin _币种排行
Reserve Rights _BTC行情
Pyth Network _加密货币行情
莱特币 _币种排行
Prometeus _比特币行情
Tether Gold _比特币行情
以太经典 _币种排行
BFUSD _数字货币市值
Aster _比特币行情
Worldcoin _数字货币市值
QQQB _比特币
Raydium _以太坊ETH价格
波场 _比特币
Avalanche _比特币
LayerZero _比特币
Ethena _加密货币行情
Starknet _数字货币市值
Internet _以太坊ETH价格
Raydium _BTC行情
TQQQB _比特币
Quant _比特币行情