Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 11:45:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GLWBGLWB
|
$114.39 | $117.02 | $103.24 | $24.74万 | — | 6.21% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 327 |
TWTTrust Wallet Token
|
$0.3788 | $0.3979 | $0.3752 | $43.34万 | $1.62亿 | -1.30% |
| 463 |
BBBounceBit
|
$0.00616 | $0.00644 | $0.00596 | $23.91万 | $256.93万 | 0.65% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 496 |
COWCoW Protocol Token
|
$0.105 | $0.1086 | $0.1032 | $20.85万 | $4,504.32万 | -0.47% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
AMZNBAMZNB
|
$267.41 | $275.40 | $258.44 | $128.01万 | — | 2.01% |
| 299 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $48.58万 | $1.44亿 | 0.12% |
| 230 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $70.81万 | $733.07万 | -1.91% |
| 182 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1206 | $99.25万 | $1.93亿 | 4.95% |
| 571 |
ASTRAstar
|
$0.005028 | $0.005179 | $0.004832 | $14.57万 | $4,502.43万 | 1.51% |
| 287 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $52.56万 | $5,995.12万 | 2.18% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $94.14万 | $1,160.30万 | -0.89% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
瑞波币 _比特币行情
USD1 _币种排行
大零币 _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _加密货币行情
比特币 _比特币行情
Holo _比特币
Pyth Network _比特币
Pyth Network _比特币行情
Zilliqa _加密货币行情
Polygon _以太坊ETH价格
Reserve Rights _BTC行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Test _加密货币行情
Pump.fun _比特币行情
Injective _比特币
狗币 _以太坊ETH价格
莱特币 _币种排行
Chainlink _数字货币市值
BFUSD _比特币
Internet _数字货币市值
Solana _BTC行情
QQQB _加密货币行情
Raydium _以太坊ETH价格
比特币 _以太坊ETH价格
Internet _比特币行情
Polygon _比特币
Wrapped _BTC行情
Avalanche _比特币
Ethena _以太坊ETH价格
Sui _数字货币市值
Sign _比特币行情
以太经典 _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
First Digital _币种排行
Sui _以太坊ETH价格
Official _数字货币市值