First Digital USD
FDUSD · 美元计价
$0.9976
-0.01%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-10 14:15:01
24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$629.68万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GLWBGLWB
|
$115.4 | $117.02 | $103.24 | $27.61万 | — | 9.34% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 321 |
TWTTrust Wallet Token
|
$0.3808 | $0.3979 | $0.3752 | $45.34万 | $1.62亿 | -0.08% |
| 481 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $21.95万 | $256.93万 | 1.47% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 499 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $20.41万 | $4,504.32万 | 0.00% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 158 |
AMZNBAMZNB
|
$268.82 | $275.40 | $258.44 | $120.40万 | — | 2.90% |
| 313 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.785 | $47.24万 | $1.44亿 | 1.63% |
| 237 |
SAGASaga
|
$0.01538 | $0.01602 | $0.01513 | $67.45万 | $733.07万 | -0.45% |
| 179 |
BAT注意力币
|
$0.1278 | $0.1327 | $0.1206 | $101.17万 | $1.93亿 | 5.01% |
| 571 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.004832 | $14.46万 | $4,502.43万 | 2.52% |
| 275 |
DEXEDeXe
|
$1.261 | $1.32 | $1.22 | $56.63万 | $5,995.12万 | 1.78% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 354 |
RADRadworks
|
$0.226 | $0.227 | $0.217 | $39.03万 | $1,160.30万 | 1.35% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
币安币 _比特币行情
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Near Protocol _BTC行情
币安币 _币种排行
PAX Gold _比特币
BEAMX _数字货币市值
艾达币 _以太坊ETH价格
TQQQB _比特币
MegaETH _加密货币行情
Ether.fi _比特币
USD.AI _比特币行情
First Digital _加密货币行情
Injective _数字货币市值
牛来 _BTC行情
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
QQQB _比特币行情
Injective _比特币行情
Ondo _以太坊ETH价格
Hedera _BTC行情
Uniswap _以太坊ETH价格
ONEchain _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _数字货币市值
Meteora _数字货币市值
Reserve Rights _BTC行情
TQQQB _加密货币行情
Filecoin _币种排行
波场 _加密货币行情
EUR _数字货币市值
Polkadot _以太坊ETH价格
Test _比特币