以太经典
ETC · 美元计价
$6.84
1.48%
≈ ￥45.144
($0.10)
更新于 2026-11-10 12:35:02
24H 最高$6.99
24H 最低$6.58
今日开盘$6.74
24H 成交量$383.07万
流通市值$10.81亿
24H 涨跌额($0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $26.27万 | — | 8.04% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 322 |
TWTTrust Wallet Token
|
$0.3817 | $0.3979 | $0.3752 | $45.58万 | $1.62亿 | -0.93% |
| 472 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00596 | $23.38万 | $256.93万 | 1.30% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 497 |
COWCoW Protocol Token
|
$0.1056 | $0.1086 | $0.1032 | $20.79万 | $4,504.32万 | -0.28% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 154 |
AMZNBAMZNB
|
$268.4 | $275.40 | $258.44 | $127.16万 | — | 2.19% |
| 299 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $49.71万 | $1.44亿 | 1.25% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.26万 | $733.07万 | -0.64% |
| 182 |
BAT注意力币
|
$0.1311 | $0.1327 | $0.1206 | $99.74万 | $1.93亿 | 6.15% |
| 568 |
ASTRAstar
|
$0.005058 | $0.005179 | $0.004832 | $14.82万 | $4,502.43万 | 1.79% |
| 277 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $56.05万 | $5,995.12万 | 2.26% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $93.29万 | $1,160.30万 | 0.00% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
Bubblemaps _比特币
Official _币种排行
Uniswap _数字货币市值
NEXPACE _币种排行
比特币 _加密货币行情
Gains Network _比特币
EUR _加密货币行情
TQQQB _加密货币行情
Zama _币种排行
Near Protocol _数字货币市值
BFUSD _加密货币行情
Official _币种排行
Chainlink _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币
Reserve Rights _比特币
Plasma _以太坊ETH价格
Artificial _比特币
BFUSD _数字货币市值
Polkadot _加密货币行情
Sui _比特币行情
Avalanche _比特币行情
币安币 _BTC行情
Meteora _BTC行情
Holo _加密货币行情
TQQQB _数字货币市值
BEAMX _BTC行情
Gains Network _比特币行情
Quant _币种排行
币安币 _比特币
Pepe _BTC行情
Ripple USD _比特币行情
Plasma _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _BTC行情
艾达币 _比特币
SOXSB _加密货币行情
恒星币 _数字货币市值
Zama _BTC行情
Prometeus _比特币