昭溯社
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00875
1.39% ≈ ￥0.05775 ($0.00)
更新于 2026-11-10 12:45:01
24H 最高$0.00912
24H 最低$0.00839
今日开盘$0.00863
24H 成交量$13.67万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2298 +2.32% 斯蒂姆币STEEM $0.04668 +1.77% Kava LendHARD $0.0095 -40.25% Mira Network $0.03519 +0.11% Catizen $0.038 +5.56% SKUUB $13.29 +6.49% ALABB $214.05 +11.96% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 GLWB GLWBGLWB $115.12 $117.02 $103.24 $26.56万 — 7.68%
210 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
319 TWT TWTTrust Wallet Token $0.3814 $0.3979 $0.3752 $45.55万 $1.62亿 -0.68%
472 BB BBBounceBit $0.00624 $0.00644 $0.00596 $23.22万 $256.93万 1.63%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
495 COW COWCoW Protocol Token $0.1051 $0.1086 $0.1032 $20.79万 $4,504.32万 -0.29%
241 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
154 AMZNB AMZNBAMZNB $268.33 $275.40 $258.44 $125.75万 — 2.03%
301 AXS AXSAxie Infinity $0.811 $0.836 $0.785 $49.54万 $1.44亿 1.38%
234 SAGA SAGASaga $0.01544 $0.01602 $0.01513 $69.74万 $733.07万 -1.22%
182 BAT BAT注意力币 $0.1304 $0.1327 $0.1206 $99.61万 $1.93亿 6.10%
569 ASTR ASTRAstar $0.005042 $0.005179 $0.004832 $14.77万 $4,502.43万 1.51%
276 DEXE DEXEDeXe $1.267 $1.32 $1.22 $56.30万 $5,995.12万 2.10%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
185 RAD RADRadworks $0.226 $0.241 $0.217 $93.41万 $1,160.30万 0.44%
318 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%

相关站点

共 40 个
恒星币 _币种排行 牛来 _比特币行情 币安币 _BTC行情 BitTensor _加密货币行情 BMNRB _以太坊ETH价格 First Digital _BTC行情 Starknet _比特币行情 EUR _比特币 USDC _数字货币市值 KORUB _以太坊ETH价格 Render _加密货币行情 NFPrompt _比特币行情 Avalanche _比特币 Quant _比特币行情 瑞波币 _比特币行情 RWUSD _数字货币市值 达世币 _比特币行情 QQQB _比特币行情 SNXXB _币种排行 Sui _BTC行情 比特币 _以太坊ETH价格 大零币 _比特币行情 Arbitrum _以太坊ETH价格 波场 _比特币行情 ONEchain _以太坊ETH价格 StraitsX USD _比特币 Zama _币种排行 JUST _币种排行 Aster _比特币 Zama _加密货币行情 Pyth Network _加密货币行情 USD1 _比特币 Gram _比特币 LayerZero _币种排行 Starknet _币种排行 大零币 _币种排行 艾达币 _比特币 Reserve Rights _以太坊ETH价格 NFPrompt _以太坊ETH价格 Test _比特币行情