币安币
BNB · 美元计价
$690.09
0.16%
≈ ￥4554.59
($1.09)
更新于 2026-11-10 12:35:02
24H 最高$692.64
24H 最低$673.31
今日开盘$689
24H 成交量$7,855.29万
流通市值$902.88亿
24H 涨跌额($1.09)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $26.27万 | — | 8.04% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 322 |
TWTTrust Wallet Token
|
$0.3817 | $0.3979 | $0.3752 | $45.58万 | $1.62亿 | -0.93% |
| 472 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00596 | $23.38万 | $256.93万 | 1.30% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 497 |
COWCoW Protocol Token
|
$0.1056 | $0.1086 | $0.1032 | $20.79万 | $4,504.32万 | -0.28% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 154 |
AMZNBAMZNB
|
$268.4 | $275.40 | $258.44 | $127.16万 | — | 2.19% |
| 299 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $49.71万 | $1.44亿 | 1.25% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.26万 | $733.07万 | -0.64% |
| 182 |
BAT注意力币
|
$0.1311 | $0.1327 | $0.1206 | $99.74万 | $1.93亿 | 6.15% |
| 568 |
ASTRAstar
|
$0.005058 | $0.005179 | $0.004832 | $14.82万 | $4,502.43万 | 1.79% |
| 277 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $56.05万 | $5,995.12万 | 2.26% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $93.29万 | $1,160.30万 | 0.00% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
波场 _加密货币行情
莱特币 _BTC行情
Quant _比特币
艾达币 _数字货币市值
Filecoin _加密货币行情
TQQQB _比特币
Pepe _数字货币市值
KORUB _BTC行情
Initia _数字货币市值
PAX Gold _比特币
牛来 _币种排行
BEAMX _加密货币行情
Quant _加密货币行情
BFUSD _币种排行
United Stables _加密货币行情
Starknet _比特币
Avalanche _以太坊ETH价格
Particle _比特币行情
大零币 _币种排行
Prometeus _加密货币行情
Zilliqa _以太坊ETH价格
Starknet _比特币
币安币 _币种排行
Aster _加密货币行情
LayerZero _比特币
恒星币 _以太坊ETH价格
波场 _加密货币行情
Meteora _比特币行情
币安币 _BTC行情
QQQB _币种排行
TQQQB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
波场 _加密货币行情
大零币 _以太坊ETH价格
达世币 _币种排行
QQQB _以太坊ETH价格
TONToken _币种排行
Bubblemaps _BTC行情
KORUB _数字货币市值
Starknet _BTC行情